Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 86.9 90.41 86.4 90.38 14.42 Million
25 Sep, 2024 86.0 89.32 85.7 86.94 15.95 Million
24 Sep, 2024 83.2 85.54 81.41 85.08 16.48 Million
23 Sep, 2024 84.01 84.93 82.7 82.7 8.05 Million
20 Sep, 2024 86.49 86.5 83.6 84.48 10.4 Million
19 Sep, 2024 85.5 87.67 84.98 86.5 8.76 Million
18 Sep, 2024 84.69 85.4 83.44 84.97 5.17 Million
13 Sep, 2024 84.9 85.55 84.0 84.37 5.45 Million
12 Sep, 2024 86.54 87.23 84.81 84.84 6.14 Million
11 Sep, 2024 85.71 86.55 85.49 86.2 4.19 Million