Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 103.0 105.7 101.72 103.03 14.16 Million
30 Apr, 2024 102.32 103.6 101.07 101.6 10.12 Million
29 Apr, 2024 101.8 102.86 100.2 102.63 15.76 Million
26 Apr, 2024 93.03 96.71 93.03 96.71 8.87 Million
25 Apr, 2024 92.8 94.5 91.56 93.88 6.51 Million
24 Apr, 2024 93.33 93.97 91.42 92.8 6.17 Million
23 Apr, 2024 94.5 95.33 92.14 93.28 5.1 Million
22 Apr, 2024 92.0 94.88 90.83 94.52 8.76 Million
19 Apr, 2024 96.0 96.9 88.22 93.31 15.7 Million
18 Apr, 2024 99.42 99.99 97.78 97.83 7.01 Million