Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 85.0 86.87 84.88 86.25 6.47 Million
08 Sep, 2024 85.0 86.87 84.88 86.25 6.47 Million
06 Sep, 2024 87.18 87.36 85.48 85.51 5.9 Million
05 Sep, 2024 86.6 87.45 85.51 87.34 6.33 Million
04 Sep, 2024 85.81 87.05 85.0 86.63 5.47 Million
03 Sep, 2024 86.3 88.25 86.14 87.56 7.52 Million
02 Sep, 2024 90.3 90.3 86.4 86.4 11.36 Million
01 Sep, 2024 90.3 90.3 86.4 86.4 11.36 Million
30 Aug, 2024 87.47 91.15 87.3 90.53 13.97 Million
29 Aug, 2024 87.8 88.68 86.43 87.57 8.03 Million