Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 95.0 99.5 94.7 99.1 9.94 Million
16 Apr, 2024 96.0 96.9 94.13 94.22 5.28 Million
15 Apr, 2024 94.5 97.1 94.2 96.29 6.65 Million
12 Apr, 2024 96.13 97.49 94.89 95.03 5.72 Million
11 Apr, 2024 95.62 98.1 94.6 96.45 7.61 Million
10 Apr, 2024 95.1 95.97 93.3 95.65 7.8 Million
09 Apr, 2024 95.0 95.45 93.88 95.2 5.19 Million
08 Apr, 2024 96.63 97.5 94.44 94.5 7.92 Million
03 Apr, 2024 97.35 99.3 95.29 96.97 8.61 Million
02 Apr, 2024 100.55 100.8 96.84 97.4 8.89 Million