Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.46 92.46 91.25 91.45 8.12 Million
15 Aug, 2024 93.15 94.5 92.1 92.75 10.27 Million
14 Aug, 2024 93.8 94.19 92.8 93.15 9.26 Million
13 Aug, 2024 92.39 93.4 92.03 93.4 7.69 Million
12 Aug, 2024 92.03 92.5 91.16 92.33 5.92 Million
11 Aug, 2024 92.03 92.5 91.16 92.33 5.92 Million
09 Aug, 2024 93.5 93.74 92.08 92.17 9.25 Million
08 Aug, 2024 92.0 93.48 90.6 92.05 10.07 Million
07 Aug, 2024 94.88 94.92 92.53 92.55 9.45 Million
06 Aug, 2024 96.0 96.5 93.33 94.93 11.74 Million