Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 98.0 99.15 94.59 94.59 16.06 Million
02 Aug, 2024 100.0 101.35 98.72 99.01 10.19 Million
01 Aug, 2024 103.51 103.78 100.53 101.9 11.91 Million
31 Jul, 2024 100.4 103.59 99.8 102.97 10.79 Million
30 Jul, 2024 101.47 101.65 99.73 100.7 8.05 Million
29 Jul, 2024 103.5 104.89 101.45 101.71 8.24 Million
26 Jul, 2024 103.0 104.29 102.01 103.93 6.37 Million
25 Jul, 2024 103.09 103.88 101.56 103.0 7.11 Million
24 Jul, 2024 104.82 106.39 102.68 103.16 9.24 Million
23 Jul, 2024 109.55 109.67 104.62 104.83 11.06 Million