Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 110.98 111.16 108.86 109.71 10.83 Million
19 Jul, 2024 107.99 111.95 107.65 111.1 13.99 Million
18 Jul, 2024 107.01 109.37 105.9 109.0 13.54 Million
17 Jul, 2024 110.5 111.5 109.34 109.37 10.33 Million
16 Jul, 2024 108.2 111.18 108.0 110.45 13 Million
15 Jul, 2024 108.87 111.36 107.2 108.68 11.42 Million
12 Jul, 2024 104.5 110.0 103.79 108.88 17.35 Million
11 Jul, 2024 105.46 106.88 103.78 105.24 15.05 Million
10 Jul, 2024 102.8 104.89 102.09 104.44 14.21 Million
09 Jul, 2024 101.3 103.66 100.58 103.65 18.04 Million