Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 88.9 88.9 84.21 85.65 9.87 Million
08 Feb, 2024 82.51 87.27 82.5 87.19 11.54 Million
07 Feb, 2024 84.82 86.6 83.45 85.87 10.66 Million
06 Feb, 2024 79.22 84.25 78.0 84.08 11.64 Million
05 Feb, 2024 79.8 80.49 75.94 79.22 12.82 Million
02 Feb, 2024 84.3 84.8 77.19 79.9 13.22 Million
01 Feb, 2024 85.8 85.82 82.88 84.3 12.49 Million
31 Jan, 2024 87.78 88.4 85.26 86.25 8.84 Million
30 Jan, 2024 88.02 90.39 87.31 87.9 9.08 Million
29 Jan, 2024 90.0 91.5 89.0 89.14 8.3 Million