Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 103.89 104.78 102.6 103.16 8.6 Million
21 Jun, 2024 102.3 103.9 100.93 103.9 11.9 Million
20 Jun, 2024 103.4 104.66 102.25 103.2 9.9 Million
19 Jun, 2024 104.78 104.95 102.7 103.47 10.91 Million
18 Jun, 2024 104.31 105.9 103.66 104.8 12.83 Million
17 Jun, 2024 103.16 104.66 102.5 103.98 12.9 Million
14 Jun, 2024 102.12 104.47 101.53 102.49 19.41 Million
13 Jun, 2024 100.69 104.2 100.69 102.3 15.56 Million
12 Jun, 2024 100.22 102.67 99.85 100.6 13.58 Million
11 Jun, 2024 99.55 101.17 99.3 99.99 10.18 Million