Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 90.76 91.15 87.29 89.25 10.06 Million
19 Jan, 2024 91.64 92.47 89.1 90.76 9.79 Million
18 Jan, 2024 88.0 91.82 87.8 91.64 11.46 Million
17 Jan, 2024 89.8 90.48 88.85 88.9 8.25 Million
16 Jan, 2024 93.2 93.5 89.01 89.94 15.88 Million
15 Jan, 2024 93.0 95.0 92.51 93.47 7.12 Million
12 Jan, 2024 93.91 95.35 93.67 94.39 5.22 Million
11 Jan, 2024 93.0 94.87 92.99 94.5 6.17 Million
10 Jan, 2024 94.71 95.28 93.2 93.57 5.21 Million
09 Jan, 2024 95.0 96.1 93.73 95.0 7.28 Million