Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 100.3 101.88 99.29 100.14 7.12 Million
06 Jun, 2024 101.69 101.99 99.9 100.18 8.31 Million
05 Jun, 2024 97.41 100.99 97.19 100.42 11.34 Million
04 Jun, 2024 96.03 97.55 95.61 97.3 7.8 Million
03 Jun, 2024 94.08 96.75 93.93 96.55 11.45 Million
31 May, 2024 95.0 95.26 93.8 94.03 7.78 Million
30 May, 2024 92.95 95.42 92.0 95.07 12.55 Million
29 May, 2024 93.31 94.21 92.61 93.34 6.8 Million
28 May, 2024 94.02 95.05 92.76 93.4 9.22 Million
27 May, 2024 93.7 94.44 91.75 94.0 8.8 Million