Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 108.62 109.0 106.55 106.6 6.2 Million
15 Nov, 2023 110.48 110.52 108.33 108.98 6.34 Million
14 Nov, 2023 107.83 109.53 107.51 108.2 5.94 Million
13 Nov, 2023 109.6 110.99 107.77 108.19 8.35 Million
10 Nov, 2023 110.0 111.0 109.0 109.6 5.31 Million
09 Nov, 2023 111.87 112.03 109.9 110.41 10.79 Million
08 Nov, 2023 112.16 113.4 111.43 111.9 13.42 Million
07 Nov, 2023 111.0 115.89 109.77 112.76 22.53 Million
06 Nov, 2023 108.58 113.7 108.58 111.05 29.55 Million
03 Nov, 2023 105.0 107.48 104.98 106.39 20.95 Million