Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 104.33 | 106.11 | 103.12 | 103.6 | 8.03 Million |
| 09 May, 2024 | 102.92 | 103.96 | 101.52 | 103.39 | 5.97 Million |
| 08 May, 2024 | 104.35 | 104.6 | 102.7 | 102.92 | 5.72 Million |
| 07 May, 2024 | 102.99 | 105.5 | 102.28 | 103.94 | 8.22 Million |
| 06 May, 2024 | 103.0 | 105.7 | 101.72 | 103.03 | 14.16 Million |
| 30 Apr, 2024 | 102.32 | 103.6 | 101.07 | 101.6 | 10.12 Million |
| 29 Apr, 2024 | 101.8 | 102.86 | 100.2 | 102.63 | 15.76 Million |
| 26 Apr, 2024 | 93.03 | 96.71 | 93.03 | 96.71 | 8.87 Million |
| 25 Apr, 2024 | 92.8 | 94.5 | 91.56 | 93.88 | 6.51 Million |
| 24 Apr, 2024 | 93.33 | 93.97 | 91.42 | 92.8 | 6.17 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF