Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 94.5 95.33 92.14 93.28 5.1 Million
22 Apr, 2024 92.0 94.88 90.83 94.52 8.76 Million
19 Apr, 2024 96.0 96.9 88.22 93.31 15.7 Million
18 Apr, 2024 99.42 99.99 97.78 97.83 7.01 Million
17 Apr, 2024 95.0 99.5 94.7 99.1 9.94 Million
16 Apr, 2024 96.0 96.9 94.13 94.22 5.28 Million
15 Apr, 2024 94.5 97.1 94.2 96.29 6.65 Million
12 Apr, 2024 96.13 97.49 94.89 95.03 5.72 Million
11 Apr, 2024 95.62 98.1 94.6 96.45 7.61 Million
10 Apr, 2024 95.1 95.97 93.3 95.65 7.8 Million