Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 95.99 95.99 93.5 93.59 6.84 Million
23 May, 2024 97.99 98.2 95.6 96.0 9.83 Million
22 May, 2024 98.8 98.92 96.89 98.0 5.95 Million
21 May, 2024 97.76 99.23 97.51 98.84 6.25 Million
20 May, 2024 98.83 99.4 97.66 98.07 7.24 Million
17 May, 2024 100.15 100.5 98.34 99.42 8.03 Million
16 May, 2024 102.23 102.99 99.9 100.19 10.12 Million
15 May, 2024 103.8 105.5 102.2 102.23 5.46 Million
14 May, 2024 103.58 105.26 103.5 104.61 5.38 Million
13 May, 2024 103.1 105.25 102.01 103.77 6.08 Million