Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 104.0 104.0 100.63 101.59 19.79 Million
05 Jul, 2024 97.75 98.05 95.15 97.68 6.77 Million
04 Jul, 2024 97.36 100.28 97.04 97.87 8.5 Million
03 Jul, 2024 96.98 98.49 95.86 97.46 5.61 Million
02 Jul, 2024 98.43 99.18 96.6 96.78 6.65 Million
01 Jul, 2024 99.0 100.15 97.35 99.02 5.47 Million
28 Jun, 2024 98.92 100.67 98.75 99.37 10.37 Million
27 Jun, 2024 99.68 101.77 98.9 99.08 8.59 Million
26 Jun, 2024 100.42 100.63 98.0 100.15 8.87 Million
25 Jun, 2024 102.72 102.88 98.9 99.9 8.89 Million