Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 99.9 101.26 97.9 100.55 7.76 Million
29 Mar, 2024 98.57 99.31 95.6 98.41 6.51 Million
28 Mar, 2024 96.9 101.78 96.78 98.5 11.8 Million
27 Mar, 2024 96.82 99.5 96.5 97.41 9.91 Million
26 Mar, 2024 98.36 98.87 96.38 96.82 7.91 Million
25 Mar, 2024 99.99 100.4 97.24 97.35 9.03 Million
22 Mar, 2024 99.5 100.8 98.37 98.75 9.12 Million
21 Mar, 2024 100.6 102.15 99.37 99.67 7.58 Million
20 Mar, 2024 99.9 101.56 98.3 100.08 10.09 Million
19 Mar, 2024 99.46 103.35 99.2 100.81 17.35 Million