Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 87.0 88.14 86.01 87.9 7.38 Million
27 Aug, 2024 88.01 88.96 86.92 87.28 10.02 Million
26 Aug, 2024 90.49 90.9 88.21 89.1 9.4 Million
25 Aug, 2024 90.49 90.9 88.21 89.1 9.4 Million
23 Aug, 2024 90.55 91.2 89.81 90.48 6.63 Million
22 Aug, 2024 92.96 92.96 90.19 91.15 10.58 Million
21 Aug, 2024 91.9 93.6 90.8 92.96 12.61 Million
20 Aug, 2024 91.13 94.05 89.55 92.28 18.66 Million
19 Aug, 2024 91.1 91.85 89.21 89.7 11.51 Million
18 Aug, 2024 91.1 91.85 89.21 89.7 11.51 Million