Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 106.51 107.5 103.64 103.67 22.67 Million
16 Oct, 2024 105.4 108.01 105.01 105.65 23.15 Million
15 Oct, 2024 111.5 114.67 109.23 109.28 29.61 Million
14 Oct, 2024 111.93 111.94 105.66 110.67 36.1 Million
11 Oct, 2024 113.0 114.5 107.66 111.95 30.47 Million
10 Oct, 2024 123.35 123.35 115.0 115.4 46.02 Million
09 Oct, 2024 115.57 124.0 110.0 115.48 54.26 Million
08 Oct, 2024 117.92 117.92 112.81 117.92 47.99 Million
30 Sep, 2024 103.5 107.2 100.04 107.2 36.54 Million
27 Sep, 2024 91.86 98.2 91.7 98.01 9.23 Million