Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 107.83 108.29 105.5 105.51 13.16 Million
24 Jan, 2025 106.03 107.68 105.92 107.36 15.72 Million
23 Jan, 2025 109.44 109.71 106.35 106.36 22.64 Million
22 Jan, 2025 108.5 110.5 106.7 108.27 33.13 Million
21 Jan, 2025 105.17 106.99 104.08 106.65 19.49 Million
20 Jan, 2025 103.5 105.65 103.01 104.86 18.18 Million
17 Jan, 2025 101.0 104.05 100.68 102.64 15.32 Million
16 Jan, 2025 103.12 105.08 101.3 101.81 16.41 Million
15 Jan, 2025 104.64 104.64 102.26 102.56 14.02 Million
14 Jan, 2025 99.78 104.75 97.56 104.75 22.31 Million