Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 108.99 112.18 108.6 111.95 24.68 Million
06 Nov, 2024 111.63 112.29 108.88 109.99 27.9 Million
05 Nov, 2024 107.0 111.66 106.51 110.62 32.2 Million
04 Nov, 2024 104.8 107.34 104.75 106.91 16.21 Million
01 Nov, 2024 107.11 107.88 104.74 104.92 17.25 Million
31 Oct, 2024 107.42 108.37 105.08 107.3 23.79 Million
30 Oct, 2024 108.57 109.9 106.61 107.42 17.45 Million
29 Oct, 2024 110.95 113.58 109.28 109.34 24.36 Million
28 Oct, 2024 112.5 112.5 109.8 110.95 18.08 Million
25 Oct, 2024 110.5 112.88 108.51 111.78 20 Million