Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 123.8 | 124.47 | 122.03 | 122.4 | 13.26 Million |
| 16 Apr, 2025 | 125.89 | 125.98 | 122.04 | 124.22 | 14.14 Million |
| 15 Apr, 2025 | 126.0 | 126.0 | 122.1 | 123.76 | 14.72 Million |
| 14 Apr, 2025 | 130.01 | 130.98 | 126.0 | 126.62 | 19.82 Million |
| 11 Apr, 2025 | 123.01 | 131.13 | 122.7 | 129.0 | 25.12 Million |
| 10 Apr, 2025 | 123.72 | 125.01 | 121.31 | 123.0 | 20.3 Million |
| 09 Apr, 2025 | 113.0 | 122.48 | 111.5 | 119.69 | 31.63 Million |
| 08 Apr, 2025 | 119.0 | 119.14 | 112.91 | 115.15 | 30.65 Million |
| 07 Apr, 2025 | 119.5 | 123.31 | 117.17 | 117.17 | 23.22 Million |
| 03 Apr, 2025 | 132.01 | 134.0 | 129.78 | 130.19 | 13.58 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF