Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 133.0 135.33 132.22 135.2 17.63 Million
30 Apr, 2025 129.98 133.26 128.54 131.58 25.61 Million
29 Apr, 2025 122.34 129.2 121.52 128.41 24.55 Million
28 Apr, 2025 121.79 123.05 121.22 122.28 9.76 Million
25 Apr, 2025 122.58 123.0 121.45 121.86 9.5 Million
24 Apr, 2025 123.88 123.89 121.15 121.7 8.47 Million
23 Apr, 2025 122.85 125.0 122.56 123.82 10.82 Million
22 Apr, 2025 124.3 124.3 122.53 122.75 10.89 Million
21 Apr, 2025 123.0 125.19 122.5 124.73 11.19 Million
18 Apr, 2025 121.99 122.98 121.18 122.28 7.33 Million