Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.8 111.29 109.1 110.0 15.24 Million
23 Oct, 2024 113.3 113.61 111.26 111.54 20.59 Million
22 Oct, 2024 113.5 115.27 111.8 113.17 22.94 Million
21 Oct, 2024 113.1 117.45 111.72 113.68 43.82 Million
18 Oct, 2024 103.66 112.95 102.58 110.2 40.23 Million
17 Oct, 2024 106.51 107.5 103.64 103.67 22.67 Million
16 Oct, 2024 105.4 108.01 105.01 105.65 23.15 Million
15 Oct, 2024 111.5 114.67 109.23 109.28 29.61 Million
14 Oct, 2024 111.93 111.94 105.66 110.67 36.1 Million
11 Oct, 2024 113.0 114.5 107.66 111.95 30.47 Million