Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 133.5 | 135.46 | 133.3 | 133.96 | 8.54 Million |
| 01 Apr, 2025 | 133.3 | 134.55 | 132.0 | 133.66 | 9.23 Million |
| 31 Mar, 2025 | 133.37 | 134.87 | 131.0 | 132.72 | 11.9 Million |
| 28 Mar, 2025 | 134.06 | 136.27 | 133.31 | 133.4 | 10.07 Million |
| 27 Mar, 2025 | 133.33 | 136.64 | 133.12 | 134.07 | 13.9 Million |
| 26 Mar, 2025 | 133.99 | 134.78 | 133.38 | 133.6 | 7.67 Million |
| 25 Mar, 2025 | 136.46 | 136.46 | 133.7 | 133.99 | 9.64 Million |
| 24 Mar, 2025 | 135.99 | 137.54 | 134.0 | 136.2 | 10.99 Million |
| 21 Mar, 2025 | 138.3 | 138.66 | 134.68 | 136.0 | 13.47 Million |
| 20 Mar, 2025 | 140.08 | 140.08 | 137.79 | 137.96 | 11.22 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF