Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.9 | 8.1 | 7.8 | 8.05 | 1.88 Million |
| 20 Dec, 2023 | 8.03 | 8.03 | 7.9 | 7.92 | 1.82 Million |
| 19 Dec, 2023 | 7.98 | 8.08 | 7.91 | 8.03 | 1.18 Million |
| 18 Dec, 2023 | 8.05 | 8.12 | 7.96 | 8.0 | 1.7 Million |
| 15 Dec, 2023 | 8.12 | 8.14 | 8.02 | 8.09 | 1.53 Million |
| 14 Dec, 2023 | 8.13 | 8.17 | 8.05 | 8.1 | 1.55 Million |
| 13 Dec, 2023 | 8.11 | 8.16 | 8.04 | 8.07 | 1.77 Million |
| 12 Dec, 2023 | 8.05 | 8.16 | 7.97 | 8.1 | 1.63 Million |
| 11 Dec, 2023 | 7.99 | 8.08 | 7.91 | 8.02 | 2.65 Million |
| 08 Dec, 2023 | 8.21 | 8.29 | 8.0 | 8.01 | 2.23 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD