Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.34 | 8.57 | 8.34 | 8.47 | 2.22 Million |
| 19 Sep, 2023 | 8.4 | 8.47 | 8.39 | 8.43 | 1.41 Million |
| 18 Sep, 2023 | 8.33 | 8.45 | 8.21 | 8.44 | 1.64 Million |
| 15 Sep, 2023 | 8.36 | 8.52 | 8.29 | 8.32 | 1.9 Million |
| 14 Sep, 2023 | 8.35 | 8.42 | 8.27 | 8.35 | 1.62 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD