Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.46 | 6.47 | 6.41 | 6.44 | 196.9 Thousand |
| 17 Jun, 2025 | 6.49 | 6.53 | 6.46 | 6.47 | 247.9 Thousand |
| 16 Jun, 2025 | 6.46 | 6.51 | 6.44 | 6.46 | 310.6 Thousand |
| 13 Jun, 2025 | 6.6 | 6.63 | 6.42 | 6.44 | 6.23 Million |
| 12 Jun, 2025 | 6.6 | 6.68 | 6.56 | 6.6 | 7.96 Million |
| 11 Jun, 2025 | 6.76 | 6.8 | 6.61 | 6.64 | 12.57 Million |
| 10 Jun, 2025 | 6.63 | 7.29 | 6.61 | 6.78 | 19.15 Million |
| 09 Jun, 2025 | 6.54 | 6.64 | 6.52 | 6.63 | 3.61 Million |
| 06 Jun, 2025 | 6.59 | 6.68 | 6.56 | 6.65 | 3.1 Million |
| 05 Jun, 2025 | 6.7 | 6.76 | 6.53 | 6.58 | 5.58 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD