Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.36 | 6.39 | 6.0 | 6.02 | 4.6 Million |
| 02 Jan, 2025 | 6.29 | 6.62 | 6.29 | 6.33 | 4.9 Million |
| 31 Dec, 2024 | 6.49 | 6.57 | 6.35 | 6.36 | 4.58 Million |
| 30 Dec, 2024 | 6.45 | 6.54 | 6.27 | 6.47 | 5.76 Million |
| 27 Dec, 2024 | 6.46 | 6.61 | 6.44 | 6.5 | 4.78 Million |
| 26 Dec, 2024 | 6.5 | 6.64 | 6.45 | 6.49 | 3.25 Million |
| 25 Dec, 2024 | 6.73 | 6.79 | 6.42 | 6.51 | 3.67 Million |
| 24 Dec, 2024 | 6.75 | 6.87 | 6.65 | 6.73 | 3.03 Million |
| 23 Dec, 2024 | 7.08 | 7.1 | 6.65 | 6.69 | 5.8 Million |
| 20 Dec, 2024 | 7.02 | 7.18 | 6.99 | 7.08 | 3.76 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD