Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.32 | 6.33 | 6.21 | 6.31 | 2.1 Million |
| 16 Jan, 2025 | 6.28 | 6.42 | 6.28 | 6.33 | 3.05 Million |
| 15 Jan, 2025 | 6.27 | 6.37 | 6.17 | 6.27 | 3.18 Million |
| 14 Jan, 2025 | 6.07 | 6.23 | 6.03 | 6.22 | 3.52 Million |
| 13 Jan, 2025 | 5.88 | 6.04 | 5.75 | 5.98 | 2.82 Million |
| 10 Jan, 2025 | 6.2 | 6.23 | 5.93 | 5.93 | 2.74 Million |
| 09 Jan, 2025 | 6.15 | 6.27 | 6.11 | 6.17 | 2.68 Million |
| 08 Jan, 2025 | 6.15 | 6.24 | 5.98 | 6.19 | 3.15 Million |
| 07 Jan, 2025 | 6.07 | 6.19 | 6.02 | 6.18 | 2.66 Million |
| 06 Jan, 2025 | 6.05 | 6.19 | 5.74 | 6.03 | 4.72 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD