CNY 6.07
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 6.56 | 6.56 | 6.5 | 6.52 | 215.3 Thousand |
24 Jun, 2025 | 6.35 | 6.4 | 6.35 | 6.4 | 188.3 Thousand |
23 Jun, 2025 | 6.17 | 6.18 | 6.13 | 6.18 | 188.93 Thousand |
20 Jun, 2025 | 6.22 | 6.27 | 6.16 | 6.2 | 2.82 Million |
19 Jun, 2025 | 6.34 | 6.36 | 6.17 | 6.2 | 4.7 Million |
18 Jun, 2025 | 6.46 | 6.47 | 6.31 | 6.37 | 3.38 Million |
17 Jun, 2025 | 6.49 | 6.53 | 6.4 | 6.46 | 3.7 Million |
16 Jun, 2025 | 6.46 | 6.54 | 6.44 | 6.51 | 4.26 Million |
13 Jun, 2025 | 6.6 | 6.63 | 6.42 | 6.44 | 6.23 Million |
12 Jun, 2025 | 6.6 | 6.68 | 6.56 | 6.6 | 7.96 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD