Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.6 | 6.66 | 6.6 | 6.63 | 814.9 Thousand |
| 11 Jun, 2025 | 6.76 | 6.8 | 6.66 | 6.66 | 3.1 Million |
| 10 Jun, 2025 | 6.63 | 6.69 | 6.61 | 6.65 | 257.9 Thousand |
| 09 Jun, 2025 | 6.54 | 6.59 | 6.52 | 6.52 | 517.4 Thousand |
| 06 Jun, 2025 | 6.59 | 6.68 | 6.56 | 6.65 | 3.1 Million |
| 05 Jun, 2025 | 6.7 | 6.76 | 6.53 | 6.58 | 5.58 Million |
| 04 Jun, 2025 | 6.52 | 6.68 | 6.46 | 6.62 | 5.3 Million |
| 03 Jun, 2025 | 6.38 | 6.55 | 6.37 | 6.5 | 3.38 Million |
| 30 May, 2025 | 6.43 | 6.49 | 6.37 | 6.46 | 3.72 Million |
| 29 May, 2025 | 6.37 | 6.48 | 6.36 | 6.47 | 4.5 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD