Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.93 | 7.02 | 6.8 | 7.0 | 3.75 Million |
| 18 Dec, 2024 | 7.05 | 7.16 | 6.88 | 6.98 | 4.53 Million |
| 17 Dec, 2024 | 7.53 | 7.53 | 6.99 | 7.04 | 6.53 Million |
| 16 Dec, 2024 | 7.37 | 7.7 | 7.37 | 7.53 | 5.52 Million |
| 13 Dec, 2024 | 7.57 | 7.57 | 7.37 | 7.42 | 3.79 Million |
| 12 Dec, 2024 | 7.34 | 7.58 | 7.25 | 7.58 | 4.54 Million |
| 11 Dec, 2024 | 7.23 | 7.33 | 7.18 | 7.33 | 2.52 Million |
| 10 Dec, 2024 | 7.5 | 7.54 | 7.16 | 7.19 | 3.88 Million |
| 09 Dec, 2024 | 7.13 | 7.2 | 7.06 | 7.16 | 3.18 Million |
| 06 Dec, 2024 | 7.1 | 7.22 | 7.09 | 7.19 | 3.93 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD