Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.07 | 7.15 | 7.04 | 7.1 | 2.62 Million |
| 04 Dec, 2024 | 7.33 | 7.33 | 7.05 | 7.13 | 3.59 Million |
| 03 Dec, 2024 | 7.36 | 7.43 | 7.2 | 7.37 | 5.17 Million |
| 02 Dec, 2024 | 7.21 | 7.53 | 7.16 | 7.43 | 7.74 Million |
| 29 Nov, 2024 | 7.02 | 7.2 | 7.0 | 7.19 | 4.25 Million |
| 28 Nov, 2024 | 6.94 | 7.18 | 6.9 | 7.06 | 5.53 Million |
| 27 Nov, 2024 | 6.86 | 6.95 | 6.67 | 6.92 | 4.61 Million |
| 26 Nov, 2024 | 6.83 | 6.9 | 6.77 | 6.82 | 4.08 Million |
| 25 Nov, 2024 | 6.72 | 6.84 | 6.63 | 6.83 | 4.26 Million |
| 22 Nov, 2024 | 6.85 | 6.92 | 6.62 | 6.62 | 4.46 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD