Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.73 | 6.79 | 6.61 | 6.64 | 3.01 Million |
| 13 Nov, 2024 | 6.73 | 6.86 | 6.6 | 6.75 | 3.35 Million |
| 12 Nov, 2024 | 6.81 | 6.96 | 6.67 | 6.74 | 4.3 Million |
| 11 Nov, 2024 | 6.64 | 6.78 | 6.59 | 6.76 | 4.24 Million |
| 08 Nov, 2024 | 6.78 | 6.84 | 6.59 | 6.65 | 3.81 Million |
| 07 Nov, 2024 | 6.53 | 6.81 | 6.53 | 6.76 | 3.94 Million |
| 06 Nov, 2024 | 6.6 | 6.64 | 6.42 | 6.62 | 4.07 Million |
| 05 Nov, 2024 | 6.63 | 6.67 | 6.56 | 6.57 | 4.05 Million |
| 04 Nov, 2024 | 6.34 | 6.68 | 6.32 | 6.58 | 5.89 Million |
| 01 Nov, 2024 | 6.57 | 6.73 | 6.34 | 6.37 | 5.92 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD