Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.46 | 6.69 | 6.46 | 6.67 | 4.11 Million |
| 02 Apr, 2025 | 6.54 | 6.64 | 6.47 | 6.57 | 2.94 Million |
| 01 Apr, 2025 | 6.4 | 6.61 | 6.4 | 6.51 | 4.61 Million |
| 31 Mar, 2025 | 6.57 | 6.57 | 6.31 | 6.42 | 4.12 Million |
| 28 Mar, 2025 | 6.68 | 6.72 | 6.53 | 6.58 | 2.91 Million |
| 27 Mar, 2025 | 6.8 | 6.8 | 6.57 | 6.69 | 3.34 Million |
| 26 Mar, 2025 | 6.58 | 6.81 | 6.51 | 6.75 | 5.78 Million |
| 25 Mar, 2025 | 6.57 | 6.68 | 6.43 | 6.59 | 5.03 Million |
| 24 Mar, 2025 | 6.79 | 6.85 | 6.45 | 6.59 | 5.72 Million |
| 21 Mar, 2025 | 6.82 | 6.88 | 6.73 | 6.79 | 2.79 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD