Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.09 | 6.09 | 5.74 | 5.75 | 5.36 Million |
| 16 Oct, 2024 | 5.72 | 6.12 | 5.66 | 5.96 | 6.09 Million |
| 15 Oct, 2024 | 5.74 | 5.9 | 5.69 | 5.75 | 3.9 Million |
| 14 Oct, 2024 | 5.69 | 5.83 | 5.64 | 5.76 | 3.89 Million |
| 11 Oct, 2024 | 5.8 | 5.86 | 5.59 | 5.66 | 3.67 Million |
| 10 Oct, 2024 | 5.77 | 5.96 | 5.69 | 5.83 | 5.71 Million |
| 09 Oct, 2024 | 6.18 | 6.23 | 5.75 | 5.77 | 7.93 Million |
| 08 Oct, 2024 | 6.78 | 6.79 | 6.19 | 6.35 | 9.25 Million |
| 30 Sep, 2024 | 5.97 | 6.23 | 5.73 | 6.17 | 9.68 Million |
| 27 Sep, 2024 | 5.68 | 5.78 | 5.56 | 5.72 | 5.57 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD