Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.68 | 5.78 | 5.56 | 5.72 | 5.57 Million |
| 26 Sep, 2024 | 5.28 | 5.67 | 5.25 | 5.57 | 6.14 Million |
| 25 Sep, 2024 | 5.32 | 5.37 | 5.2 | 5.28 | 4.49 Million |
| 24 Sep, 2024 | 5.01 | 5.15 | 5.0 | 5.14 | 3.42 Million |
| 23 Sep, 2024 | 4.94 | 5.02 | 4.91 | 4.98 | 1.52 Million |
| 20 Sep, 2024 | 4.97 | 4.99 | 4.91 | 4.96 | 2.08 Million |
| 19 Sep, 2024 | 4.77 | 5.0 | 4.76 | 4.96 | 3.77 Million |
| 18 Sep, 2024 | 4.84 | 4.89 | 4.65 | 4.73 | 3.33 Million |
| 13 Sep, 2024 | 4.95 | 4.95 | 4.83 | 4.84 | 1.5 Million |
| 12 Sep, 2024 | 4.88 | 4.95 | 4.85 | 4.91 | 1.77 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD