Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.99 | 5.03 | 4.95 | 5.0 | 3.98 Million |
| 28 Aug, 2024 | 4.9 | 5.1 | 4.87 | 5.03 | 3.49 Million |
| 27 Aug, 2024 | 5.0 | 5.01 | 4.88 | 4.92 | 4.09 Million |
| 26 Aug, 2024 | 5.08 | 5.14 | 4.95 | 4.97 | 6.76 Million |
| 25 Aug, 2024 | 5.08 | 5.14 | 4.95 | 4.97 | 6.76 Million |
| 23 Aug, 2024 | 5.22 | 5.24 | 4.95 | 5.03 | 5.87 Million |
| 22 Aug, 2024 | 5.32 | 5.4 | 5.24 | 5.27 | 5.87 Million |
| 21 Aug, 2024 | 5.36 | 5.38 | 5.26 | 5.31 | 2.36 Million |
| 20 Aug, 2024 | 5.43 | 5.44 | 5.33 | 5.36 | 2.36 Million |
| 19 Aug, 2024 | 5.43 | 5.5 | 5.39 | 5.43 | 1.96 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD