Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.48 | 5.62 | 5.47 | 5.6 | 1.8 Million |
| 05 Aug, 2024 | 5.55 | 5.64 | 5.44 | 5.45 | 2.12 Million |
| 02 Aug, 2024 | 5.58 | 5.66 | 5.51 | 5.55 | 2.18 Million |
| 01 Aug, 2024 | 5.59 | 5.69 | 5.58 | 5.61 | 3.87 Million |
| 31 Jul, 2024 | 5.42 | 5.59 | 5.39 | 5.56 | 2.72 Million |
| 30 Jul, 2024 | 5.33 | 5.41 | 5.29 | 5.39 | 2 Million |
| 29 Jul, 2024 | 5.29 | 5.4 | 5.23 | 5.33 | 2.57 Million |
| 26 Jul, 2024 | 5.18 | 5.31 | 5.13 | 5.29 | 2.73 Million |
| 25 Jul, 2024 | 5.1 | 5.24 | 5.04 | 5.18 | 2.04 Million |
| 24 Jul, 2024 | 5.22 | 5.23 | 5.1 | 5.11 | 2.53 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD