CNY 6.99
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5.24 | 5.41 | 5.23 | 5.25 | 2.41 Million |
22 Jul, 2024 | 5.22 | 5.29 | 5.13 | 5.28 | 2.38 Million |
19 Jul, 2024 | 5.16 | 5.25 | 5.07 | 5.2 | 2.32 Million |
18 Jul, 2024 | 5.2 | 5.2 | 5.03 | 5.15 | 2.74 Million |
17 Jul, 2024 | 5.23 | 5.28 | 5.18 | 5.2 | 2.17 Million |
16 Jul, 2024 | 5.4 | 5.4 | 5.18 | 5.23 | 2.77 Million |
15 Jul, 2024 | 5.51 | 5.51 | 5.28 | 5.32 | 2.52 Million |
12 Jul, 2024 | 5.48 | 5.65 | 5.46 | 5.52 | 2.43 Million |
11 Jul, 2024 | 5.32 | 5.54 | 5.32 | 5.48 | 2.62 Million |
10 Jul, 2024 | 5.23 | 5.33 | 5.22 | 5.26 | 2.18 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD