Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.34 | 5.38 | 5.16 | 5.3 | 2.54 Million |
| 08 Jul, 2024 | 5.48 | 5.49 | 5.29 | 5.32 | 2.76 Million |
| 05 Jul, 2024 | 5.39 | 5.54 | 5.34 | 5.51 | 2.76 Million |
| 04 Jul, 2024 | 5.68 | 5.74 | 5.37 | 5.42 | 3.26 Million |
| 03 Jul, 2024 | 5.65 | 5.71 | 5.6 | 5.66 | 2.71 Million |
| 02 Jul, 2024 | 5.57 | 5.7 | 5.53 | 5.65 | 3.11 Million |
| 01 Jul, 2024 | 5.5 | 5.58 | 5.41 | 5.56 | 4.82 Million |
| 28 Jun, 2024 | 5.56 | 5.6 | 5.47 | 5.49 | 2.55 Million |
| 27 Jun, 2024 | 5.6 | 5.67 | 5.5 | 5.52 | 2.36 Million |
| 26 Jun, 2024 | 5.48 | 5.61 | 5.37 | 5.6 | 3.13 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD