CNY 6.39
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 5.56 | 5.6 | 5.47 | 5.49 | 2.55 Million |
27 Jun, 2024 | 5.6 | 5.67 | 5.5 | 5.52 | 2.36 Million |
26 Jun, 2024 | 5.48 | 5.61 | 5.37 | 5.6 | 3.13 Million |
25 Jun, 2024 | 5.41 | 5.53 | 5.3 | 5.46 | 2.79 Million |
24 Jun, 2024 | 5.59 | 5.59 | 5.26 | 5.36 | 3.56 Million |
21 Jun, 2024 | 5.54 | 5.67 | 5.51 | 5.61 | 1.5 Million |
20 Jun, 2024 | 5.79 | 5.79 | 5.56 | 5.59 | 2.56 Million |
19 Jun, 2024 | 5.7 | 5.83 | 5.65 | 5.77 | 2.39 Million |
18 Jun, 2024 | 5.63 | 5.72 | 5.53 | 5.69 | 2.45 Million |
17 Jun, 2024 | 5.81 | 5.83 | 5.57 | 5.63 | 3.52 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD