Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.27 | 7.57 | 7.21 | 7.54 | 2.69 Million |
| 24 Jan, 2024 | 7.08 | 7.35 | 6.97 | 7.24 | 2.93 Million |
| 23 Jan, 2024 | 7.26 | 7.28 | 6.9 | 7.03 | 2.91 Million |
| 22 Jan, 2024 | 7.87 | 7.91 | 7.18 | 7.23 | 2.47 Million |
| 19 Jan, 2024 | 7.91 | 8.06 | 7.78 | 7.8 | 1.94 Million |
| 18 Jan, 2024 | 7.96 | 8.02 | 7.61 | 7.88 | 2.65 Million |
| 17 Jan, 2024 | 8.16 | 8.19 | 8.0 | 8.0 | 1.56 Million |
| 16 Jan, 2024 | 8.15 | 8.24 | 8.03 | 8.15 | 1.53 Million |
| 15 Jan, 2024 | 8.16 | 8.24 | 8.08 | 8.2 | 1.88 Million |
| 12 Jan, 2024 | 8.21 | 8.32 | 8.12 | 8.13 | 1.61 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD