Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.78 | 5.91 | 5.66 | 5.75 | 2.71 Million |
| 29 Feb, 2024 | 5.48 | 5.86 | 5.36 | 5.78 | 5.98 Million |
| 28 Feb, 2024 | 6.14 | 6.27 | 5.53 | 5.54 | 7.09 Million |
| 27 Feb, 2024 | 5.92 | 6.15 | 5.83 | 6.14 | 2.76 Million |
| 26 Feb, 2024 | 5.81 | 6.09 | 5.77 | 5.91 | 4.03 Million |
| 23 Feb, 2024 | 5.52 | 5.77 | 5.5 | 5.76 | 3.62 Million |
| 22 Feb, 2024 | 5.39 | 5.52 | 5.37 | 5.49 | 2.66 Million |
| 21 Feb, 2024 | 5.11 | 5.56 | 5.09 | 5.38 | 4.24 Million |
| 20 Feb, 2024 | 5.05 | 5.15 | 4.96 | 5.13 | 3.06 Million |
| 19 Feb, 2024 | 4.91 | 5.1 | 4.87 | 5.06 | 5.15 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD