Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.77 | 5.95 | 5.72 | 5.89 | 3.38 Million |
| 14 Mar, 2024 | 5.79 | 5.85 | 5.68 | 5.77 | 3.53 Million |
| 13 Mar, 2024 | 5.81 | 5.87 | 5.65 | 5.77 | 3.31 Million |
| 12 Mar, 2024 | 5.78 | 5.81 | 5.7 | 5.8 | 4.28 Million |
| 11 Mar, 2024 | 5.64 | 5.8 | 5.58 | 5.73 | 2.66 Million |
| 08 Mar, 2024 | 5.62 | 5.71 | 5.53 | 5.65 | 1.87 Million |
| 07 Mar, 2024 | 5.66 | 5.75 | 5.58 | 5.6 | 2.07 Million |
| 06 Mar, 2024 | 5.49 | 5.65 | 5.45 | 5.61 | 2.48 Million |
| 05 Mar, 2024 | 5.6 | 5.6 | 5.45 | 5.49 | 3.15 Million |
| 04 Mar, 2024 | 5.75 | 5.78 | 5.51 | 5.64 | 3.03 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD