Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.76 | 8.0 | 7.71 | 7.83 | 1.35 Million |
| 18 Oct, 2023 | 8.02 | 8.03 | 7.77 | 7.78 | 1.97 Million |
| 17 Oct, 2023 | 7.97 | 8.17 | 7.9 | 8.01 | 2.53 Million |
| 16 Oct, 2023 | 7.9 | 8.05 | 7.9 | 7.97 | 1.67 Million |
| 13 Oct, 2023 | 7.99 | 7.99 | 7.89 | 7.91 | 1.11 Million |
| 12 Oct, 2023 | 7.91 | 8.06 | 7.85 | 8.03 | 1.59 Million |
| 11 Oct, 2023 | 7.92 | 7.96 | 7.85 | 7.9 | 1.76 Million |
| 10 Oct, 2023 | 8.03 | 8.12 | 7.89 | 7.91 | 2.54 Million |
| 09 Oct, 2023 | 8.29 | 8.36 | 8.01 | 8.07 | 2.48 Million |
| 28 Sep, 2023 | 8.2 | 8.34 | 8.17 | 8.32 | 2.31 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD