Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.99 | 8.08 | 7.93 | 8.06 | 1.51 Million |
| 22 Nov, 2023 | 8.06 | 8.13 | 7.97 | 7.98 | 1.63 Million |
| 21 Nov, 2023 | 7.95 | 8.15 | 7.92 | 8.05 | 2.53 Million |
| 20 Nov, 2023 | 7.93 | 7.96 | 7.84 | 7.94 | 1.73 Million |
| 17 Nov, 2023 | 7.88 | 7.91 | 7.83 | 7.88 | 1.12 Million |
| 16 Nov, 2023 | 7.93 | 7.96 | 7.86 | 7.89 | 1.25 Million |
| 15 Nov, 2023 | 8.03 | 8.03 | 7.87 | 7.94 | 2.14 Million |
| 14 Nov, 2023 | 8.08 | 8.08 | 7.77 | 7.89 | 2.73 Million |
| 13 Nov, 2023 | 7.74 | 7.82 | 7.68 | 7.8 | 1.83 Million |
| 10 Nov, 2023 | 7.73 | 7.75 | 7.61 | 7.69 | 1.32 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD