Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.87 | 5.97 | 5.79 | 5.97 | 3.11 Million |
| 28 Mar, 2024 | 5.73 | 5.95 | 5.72 | 5.88 | 4.43 Million |
| 27 Mar, 2024 | 5.96 | 5.96 | 5.68 | 5.68 | 2.99 Million |
| 26 Mar, 2024 | 5.98 | 6.03 | 5.81 | 5.93 | 3.01 Million |
| 25 Mar, 2024 | 6.11 | 6.11 | 5.9 | 5.93 | 3.63 Million |
| 22 Mar, 2024 | 6.17 | 6.17 | 6.03 | 6.09 | 2.12 Million |
| 21 Mar, 2024 | 6.17 | 6.23 | 6.03 | 6.18 | 3.35 Million |
| 20 Mar, 2024 | 6.01 | 6.17 | 5.99 | 6.17 | 2.81 Million |
| 19 Mar, 2024 | 5.95 | 6.13 | 5.9 | 6.06 | 3.01 Million |
| 18 Mar, 2024 | 5.89 | 5.99 | 5.83 | 5.98 | 4.21 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD