Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.45 | 7.58 | 7.44 | 7.46 | 1.97 Million |
| 01 Nov, 2023 | 7.39 | 7.47 | 7.38 | 7.44 | 2.47 Million |
| 31 Oct, 2023 | 7.36 | 7.45 | 7.33 | 7.39 | 3.12 Million |
| 30 Oct, 2023 | 7.5 | 7.51 | 7.35 | 7.35 | 5.16 Million |
| 27 Oct, 2023 | 7.76 | 7.79 | 7.4 | 7.5 | 7.51 Million |
| 26 Oct, 2023 | 7.94 | 8.08 | 7.89 | 7.98 | 1.28 Million |
| 25 Oct, 2023 | 7.94 | 8.09 | 7.86 | 8.0 | 2.04 Million |
| 24 Oct, 2023 | 7.64 | 7.9 | 7.64 | 7.89 | 1.96 Million |
| 23 Oct, 2023 | 7.92 | 7.98 | 7.58 | 7.62 | 2.77 Million |
| 20 Oct, 2023 | 7.83 | 8.07 | 7.8 | 7.92 | 3.34 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD