Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.27 | 8.27 | 8.12 | 8.21 | 3.41 Million |
| 06 Dec, 2023 | 8.05 | 8.28 | 8.05 | 8.25 | 1.8 Million |
| 05 Dec, 2023 | 8.23 | 8.27 | 8.14 | 8.15 | 1.77 Million |
| 04 Dec, 2023 | 8.21 | 8.32 | 8.15 | 8.27 | 1.97 Million |
| 01 Dec, 2023 | 8.15 | 8.25 | 8.1 | 8.22 | 1.67 Million |
| 30 Nov, 2023 | 8.12 | 8.18 | 8.08 | 8.15 | 1.54 Million |
| 29 Nov, 2023 | 8.26 | 8.26 | 8.11 | 8.16 | 1.44 Million |
| 28 Nov, 2023 | 8.08 | 8.24 | 8.05 | 8.23 | 2.33 Million |
| 27 Nov, 2023 | 7.95 | 8.18 | 7.94 | 8.11 | 3.33 Million |
| 24 Nov, 2023 | 8.07 | 8.11 | 7.96 | 8.02 | 1.42 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD