Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.96 | 6.32 | 5.96 | 6.2 | 12.85 Million |
| 29 Apr, 2024 | 6.08 | 6.1 | 5.79 | 5.96 | 16.19 Million |
| 26 Apr, 2024 | 5.7 | 5.87 | 5.7 | 5.87 | 4.11 Million |
| 25 Apr, 2024 | 5.26 | 5.37 | 5.21 | 5.34 | 2.22 Million |
| 24 Apr, 2024 | 5.2 | 5.3 | 5.14 | 5.27 | 2.59 Million |
| 23 Apr, 2024 | 5.03 | 5.2 | 4.98 | 5.14 | 3.14 Million |
| 22 Apr, 2024 | 5.1 | 5.14 | 4.91 | 4.98 | 4.04 Million |
| 19 Apr, 2024 | 5.24 | 5.24 | 5.0 | 5.1 | 3.79 Million |
| 18 Apr, 2024 | 5.14 | 5.31 | 5.03 | 5.26 | 4.12 Million |
| 17 Apr, 2024 | 4.75 | 5.15 | 4.74 | 5.13 | 5.33 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD