Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.22 | 8.35 | 8.18 | 8.23 | 1.84 Million |
| 04 Jan, 2024 | 8.22 | 8.26 | 8.14 | 8.21 | 1.33 Million |
| 03 Jan, 2024 | 8.23 | 8.28 | 8.15 | 8.19 | 1.5 Million |
| 02 Jan, 2024 | 8.06 | 8.27 | 8.02 | 8.23 | 2.64 Million |
| 29 Dec, 2023 | 7.97 | 8.05 | 7.92 | 8.01 | 1.6 Million |
| 28 Dec, 2023 | 7.86 | 7.99 | 7.8 | 7.97 | 1.21 Million |
| 27 Dec, 2023 | 7.72 | 7.9 | 7.71 | 7.86 | 1.01 Million |
| 26 Dec, 2023 | 7.84 | 7.95 | 7.76 | 7.81 | 1.74 Million |
| 25 Dec, 2023 | 7.96 | 8.0 | 7.72 | 7.86 | 2.38 Million |
| 22 Dec, 2023 | 8.11 | 8.24 | 7.91 | 8.0 | 3.35 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD