Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.38 | 6.46 | 5.8 | 5.94 | 4.96 Million |
| 01 Feb, 2024 | 6.54 | 6.63 | 6.2 | 6.44 | 4.22 Million |
| 31 Jan, 2024 | 7.01 | 7.09 | 6.59 | 6.62 | 5.64 Million |
| 30 Jan, 2024 | 7.33 | 7.38 | 7.04 | 7.05 | 3.97 Million |
| 29 Jan, 2024 | 7.8 | 7.84 | 7.25 | 7.39 | 3.72 Million |
| 26 Jan, 2024 | 7.59 | 7.83 | 7.48 | 7.76 | 2.58 Million |
| 25 Jan, 2024 | 7.27 | 7.57 | 7.21 | 7.54 | 2.69 Million |
| 24 Jan, 2024 | 7.08 | 7.35 | 6.97 | 7.24 | 2.93 Million |
| 23 Jan, 2024 | 7.26 | 7.28 | 6.9 | 7.03 | 2.91 Million |
| 22 Jan, 2024 | 7.87 | 7.91 | 7.18 | 7.23 | 2.47 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD