Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.81 | 6.09 | 5.77 | 5.91 | 4.03 Million |
| 23 Feb, 2024 | 5.52 | 5.77 | 5.5 | 5.76 | 3.62 Million |
| 22 Feb, 2024 | 5.39 | 5.52 | 5.37 | 5.49 | 2.66 Million |
| 21 Feb, 2024 | 5.11 | 5.56 | 5.09 | 5.38 | 4.24 Million |
| 20 Feb, 2024 | 5.05 | 5.15 | 4.96 | 5.13 | 3.06 Million |
| 19 Feb, 2024 | 4.91 | 5.1 | 4.87 | 5.06 | 5.15 Million |
| 08 Feb, 2024 | 4.45 | 4.89 | 4.25 | 4.87 | 8.64 Million |
| 07 Feb, 2024 | 4.98 | 5.01 | 4.51 | 4.53 | 8.45 Million |
| 06 Feb, 2024 | 4.87 | 5.35 | 4.82 | 4.99 | 7.73 Million |
| 05 Feb, 2024 | 5.94 | 5.94 | 5.35 | 5.35 | 4.12 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD