Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.11 | 6.11 | 5.9 | 5.93 | 3.63 Million |
| 22 Mar, 2024 | 6.17 | 6.17 | 6.03 | 6.09 | 2.12 Million |
| 21 Mar, 2024 | 6.17 | 6.23 | 6.03 | 6.18 | 3.35 Million |
| 20 Mar, 2024 | 6.01 | 6.17 | 5.99 | 6.17 | 2.81 Million |
| 19 Mar, 2024 | 5.95 | 6.13 | 5.9 | 6.06 | 3.01 Million |
| 18 Mar, 2024 | 5.89 | 5.99 | 5.83 | 5.98 | 4.21 Million |
| 15 Mar, 2024 | 5.77 | 5.95 | 5.72 | 5.89 | 3.38 Million |
| 14 Mar, 2024 | 5.79 | 5.85 | 5.68 | 5.77 | 3.53 Million |
| 13 Mar, 2024 | 5.81 | 5.87 | 5.65 | 5.77 | 3.31 Million |
| 12 Mar, 2024 | 5.78 | 5.81 | 5.7 | 5.8 | 4.28 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD