Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.64 | 5.8 | 5.58 | 5.73 | 2.66 Million |
| 08 Mar, 2024 | 5.62 | 5.71 | 5.53 | 5.65 | 1.87 Million |
| 07 Mar, 2024 | 5.66 | 5.75 | 5.58 | 5.6 | 2.07 Million |
| 06 Mar, 2024 | 5.49 | 5.65 | 5.45 | 5.61 | 2.48 Million |
| 05 Mar, 2024 | 5.6 | 5.6 | 5.45 | 5.49 | 3.15 Million |
| 04 Mar, 2024 | 5.75 | 5.78 | 5.51 | 5.64 | 3.03 Million |
| 01 Mar, 2024 | 5.78 | 5.91 | 5.66 | 5.75 | 2.71 Million |
| 29 Feb, 2024 | 5.48 | 5.86 | 5.36 | 5.78 | 5.98 Million |
| 28 Feb, 2024 | 6.14 | 6.27 | 5.53 | 5.54 | 7.09 Million |
| 27 Feb, 2024 | 5.92 | 6.15 | 5.83 | 6.14 | 2.76 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD