Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.09 | 6.12 | 5.83 | 5.91 | 3.5 Million |
| 09 Apr, 2024 | 5.9 | 6.13 | 5.86 | 6.13 | 3.42 Million |
| 08 Apr, 2024 | 6.21 | 6.22 | 5.85 | 5.88 | 3.44 Million |
| 03 Apr, 2024 | 6.18 | 6.23 | 6.08 | 6.2 | 2.98 Million |
| 02 Apr, 2024 | 6.12 | 6.23 | 6.12 | 6.19 | 3.1 Million |
| 01 Apr, 2024 | 5.97 | 6.17 | 5.97 | 6.17 | 2.7 Million |
| 29 Mar, 2024 | 5.87 | 5.97 | 5.79 | 5.97 | 3.11 Million |
| 28 Mar, 2024 | 5.73 | 5.95 | 5.72 | 5.88 | 4.43 Million |
| 27 Mar, 2024 | 5.96 | 5.96 | 5.68 | 5.68 | 2.99 Million |
| 26 Mar, 2024 | 5.98 | 6.03 | 5.81 | 5.93 | 3.01 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD