Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.54 | 6.54 | 6.28 | 6.41 | 4.35 Million |
| 10 May, 2024 | 6.5 | 6.59 | 6.39 | 6.55 | 4.1 Million |
| 09 May, 2024 | 6.26 | 6.48 | 6.25 | 6.47 | 4.7 Million |
| 08 May, 2024 | 6.39 | 6.44 | 6.2 | 6.24 | 3.82 Million |
| 07 May, 2024 | 6.4 | 6.41 | 6.27 | 6.36 | 5.8 Million |
| 06 May, 2024 | 6.2 | 6.49 | 6.11 | 6.42 | 10.6 Million |
| 30 Apr, 2024 | 5.96 | 6.32 | 5.96 | 6.2 | 12.85 Million |
| 29 Apr, 2024 | 6.08 | 6.1 | 5.79 | 5.96 | 16.19 Million |
| 26 Apr, 2024 | 5.7 | 5.87 | 5.7 | 5.87 | 4.11 Million |
| 25 Apr, 2024 | 5.26 | 5.37 | 5.21 | 5.34 | 2.22 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD