Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.91 | 8.06 | 7.78 | 7.8 | 1.94 Million |
| 18 Jan, 2024 | 7.96 | 8.02 | 7.61 | 7.88 | 2.65 Million |
| 17 Jan, 2024 | 8.16 | 8.19 | 8.0 | 8.0 | 1.56 Million |
| 16 Jan, 2024 | 8.15 | 8.24 | 8.03 | 8.15 | 1.53 Million |
| 15 Jan, 2024 | 8.16 | 8.24 | 8.08 | 8.2 | 1.88 Million |
| 12 Jan, 2024 | 8.21 | 8.32 | 8.12 | 8.13 | 1.61 Million |
| 11 Jan, 2024 | 8.21 | 8.22 | 8.06 | 8.16 | 1.66 Million |
| 10 Jan, 2024 | 8.28 | 8.28 | 8.09 | 8.16 | 1.42 Million |
| 09 Jan, 2024 | 8.16 | 8.26 | 8.1 | 8.17 | 1.92 Million |
| 08 Jan, 2024 | 8.21 | 8.35 | 8.1 | 8.16 | 2.03 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD