Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.72 | 7.9 | 7.71 | 7.86 | 1.01 Million |
| 26 Dec, 2023 | 7.84 | 7.95 | 7.76 | 7.81 | 1.74 Million |
| 25 Dec, 2023 | 7.96 | 8.0 | 7.72 | 7.86 | 2.38 Million |
| 22 Dec, 2023 | 8.11 | 8.24 | 7.91 | 8.0 | 3.35 Million |
| 21 Dec, 2023 | 7.9 | 8.1 | 7.8 | 8.05 | 1.88 Million |
| 20 Dec, 2023 | 8.03 | 8.03 | 7.9 | 7.92 | 1.82 Million |
| 19 Dec, 2023 | 7.98 | 8.08 | 7.91 | 8.03 | 1.18 Million |
| 18 Dec, 2023 | 8.05 | 8.12 | 7.96 | 8.0 | 1.7 Million |
| 15 Dec, 2023 | 8.12 | 8.14 | 8.02 | 8.09 | 1.53 Million |
| 14 Dec, 2023 | 8.13 | 8.17 | 8.05 | 8.1 | 1.55 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD