Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.26 | 8.26 | 8.11 | 8.16 | 1.44 Million |
| 28 Nov, 2023 | 8.08 | 8.24 | 8.05 | 8.23 | 2.33 Million |
| 27 Nov, 2023 | 7.95 | 8.18 | 7.94 | 8.11 | 3.33 Million |
| 24 Nov, 2023 | 8.07 | 8.11 | 7.96 | 8.02 | 1.42 Million |
| 23 Nov, 2023 | 7.99 | 8.08 | 7.93 | 8.06 | 1.51 Million |
| 22 Nov, 2023 | 8.06 | 8.13 | 7.97 | 7.98 | 1.63 Million |
| 21 Nov, 2023 | 7.95 | 8.15 | 7.92 | 8.05 | 2.53 Million |
| 20 Nov, 2023 | 7.93 | 7.96 | 7.84 | 7.94 | 1.73 Million |
| 17 Nov, 2023 | 7.88 | 7.91 | 7.83 | 7.88 | 1.12 Million |
| 16 Nov, 2023 | 7.93 | 7.96 | 7.86 | 7.89 | 1.25 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD