Huida Sanitary Ware Co., Ltd. (603385.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.41 | 5.53 | 5.3 | 5.46 | 2.79 Million |
| 24 Jun, 2024 | 5.59 | 5.59 | 5.26 | 5.36 | 3.56 Million |
| 21 Jun, 2024 | 5.54 | 5.67 | 5.51 | 5.61 | 1.5 Million |
| 20 Jun, 2024 | 5.79 | 5.79 | 5.56 | 5.59 | 2.56 Million |
| 19 Jun, 2024 | 5.7 | 5.83 | 5.65 | 5.77 | 2.39 Million |
| 18 Jun, 2024 | 5.63 | 5.72 | 5.53 | 5.69 | 2.45 Million |
| 17 Jun, 2024 | 5.81 | 5.83 | 5.57 | 5.63 | 3.52 Million |
| 14 Jun, 2024 | 5.79 | 5.88 | 5.64 | 5.81 | 2.19 Million |
| 13 Jun, 2024 | 5.9 | 5.94 | 5.73 | 5.8 | 2.43 Million |
| 12 Jun, 2024 | 5.75 | 5.92 | 5.71 | 5.9 | 2.66 Million |
0HG8
PETRONET
32ID
MBB
HEN3
GOOD