Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(2.53%)
CNY 4.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.94 | 3.95 | 3.82 | 3.9 | 2.83 Million |
| 17 Jul, 2024 | 4.02 | 4.04 | 3.94 | 3.95 | 2.64 Million |
| 16 Jul, 2024 | 4.04 | 4.08 | 4.02 | 4.06 | 1.89 Million |
| 15 Jul, 2024 | 4.2 | 4.2 | 4.01 | 4.03 | 3.05 Million |
| 12 Jul, 2024 | 4.17 | 4.18 | 4.12 | 4.14 | 2.59 Million |
| 11 Jul, 2024 | 3.97 | 4.16 | 3.97 | 4.13 | 4.47 Million |
| 10 Jul, 2024 | 3.97 | 4.04 | 3.91 | 3.97 | 2.27 Million |
| 09 Jul, 2024 | 3.92 | 3.99 | 3.8 | 3.98 | 3.3 Million |
| 08 Jul, 2024 | 4.06 | 4.06 | 3.88 | 3.91 | 3.68 Million |
| 05 Jul, 2024 | 3.99 | 4.04 | 3.9 | 4.04 | 2.98 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO